ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,49050,48900,49450,48850,14559,714237750,00,0.00,N,2,200,
20250217,48850,49200,49250,48500,39461,1927343050,00,0.00,N,5,-350,
20250214,49200,48800,49650,48750,18420,908703300,00,0.00,N,2,250,
20250213,48950,48700,49100,48400,30419,1482405650,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 49050 48900 49450 48850 14559 714237750 00 0.00 N 2 200
3 20250217 48850 49200 49250 48500 39461 1927343050 00 0.00 N 5 -350
4 20250214 49200 48800 49650 48750 18420 908703300 00 0.00 N 2 250
5 20250213 48950 48700 49100 48400 30419 1482405650 00 0.00 N 5 -200