ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,793,791,795,788,129939,102780084,00,0.00,N,2,1,
20250217,792,790,800,790,147553,116996891,00,0.00,N,5,-3,
20250214,795,787,797,785,87411,69237904,00,0.00,N,2,1,
20250213,794,777,798,777,244089,191986806,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 793 791 795 788 129939 102780084 00 0.00 N 2 1
3 20250217 792 790 800 790 147553 116996891 00 0.00 N 5 -3
4 20250214 795 787 797 785 87411 69237904 00 0.00 N 2 1
5 20250213 794 777 798 777 244089 191986806 00 0.00 N 2 16