ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,32500,32350,32700,31750,17393,559823200,00,0.00,N,2,150,
20250217,32350,31500,32600,31500,17418,563211400,00,0.00,N,2,800,
20250214,31550,32150,32150,31200,22233,705008100,00,0.00,N,3,0,
20250213,31550,30750,31800,30500,22817,713873850,00,0.00,N,2,1150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 32500 32350 32700 31750 17393 559823200 00 0.00 N 2 150
3 20250217 32350 31500 32600 31500 17418 563211400 00 0.00 N 2 800
4 20250214 31550 32150 32150 31200 22233 705008100 00 0.00 N 3 0
5 20250213 31550 30750 31800 30500 22817 713873850 00 0.00 N 2 1150