ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,233500,226500,234000,225000,69582,16090333500,00,0.00,N,2,6500,
20250217,227000,225000,230500,222000,70036,15930265500,00,0.00,N,2,2000,
20250214,225000,230500,231500,223000,83763,18863879000,00,0.00,N,5,-5500,
20250213,230500,232000,235000,227000,90562,20834436500,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 233500 226500 234000 225000 69582 16090333500 00 0.00 N 2 6500
3 20250217 227000 225000 230500 222000 70036 15930265500 00 0.00 N 2 2000
4 20250214 225000 230500 231500 223000 83763 18863879000 00 0.00 N 5 -5500
5 20250213 230500 232000 235000 227000 90562 20834436500 00 0.00 N 2 500