ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4995,5070,5100,4980,181114,909080060,00,0.00,N,5,-85,
20250217,5080,5140,5140,5050,61853,314440020,00,0.00,N,5,-70,
20250214,5150,5100,5190,5080,62883,322841730,00,0.00,N,2,50,
20250213,5100,5030,5110,5000,76500,388422530,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4995 5070 5100 4980 181114 909080060 00 0.00 N 5 -85
3 20250217 5080 5140 5140 5050 61853 314440020 00 0.00 N 5 -70
4 20250214 5150 5100 5190 5080 62883 322841730 00 0.00 N 2 50
5 20250213 5100 5030 5110 5000 76500 388422530 00 0.00 N 2 70