ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,94900,93800,94900,93500,28,2634100,00,0.00,N,2,800,
20250217,94100,93100,95100,92700,91,8587300,00,0.00,N,2,400,
20250214,93700,93800,94900,93700,69,6509500,00,0.00,N,3,0,
20250213,93700,94100,94700,91300,116,10851900,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 94900 93800 94900 93500 28 2634100 00 0.00 N 2 800
3 20250217 94100 93100 95100 92700 91 8587300 00 0.00 N 2 400
4 20250214 93700 93800 94900 93700 69 6509500 00 0.00 N 3 0
5 20250213 93700 94100 94700 91300 116 10851900 00 0.00 N 5 -1200