ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3155,3080,3210,3045,214727,671020940,00,0.00,N,2,85,
20250217,3070,3075,3085,3040,128305,392781565,00,0.00,N,5,-15,
20250214,3085,3175,3190,3080,165013,512148430,00,0.00,N,5,-75,
20250213,3160,3290,3390,3145,879590,2843658730,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3155 3080 3210 3045 214727 671020940 00 0.00 N 2 85
3 20250217 3070 3075 3085 3040 128305 392781565 00 0.00 N 5 -15
4 20250214 3085 3175 3190 3080 165013 512148430 00 0.00 N 5 -75
5 20250213 3160 3290 3390 3145 879590 2843658730 00 0.00 N 2 65