ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1900,1906,1915,1888,261151,495439262,00,0.00,N,5,-5,
20250217,1905,1820,1905,1819,503421,939476291,00,0.00,N,2,80,
20250214,1825,1842,1848,1815,279149,508698645,00,0.00,N,5,-17,
20250213,1842,1835,1857,1826,210113,386108723,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1900 1906 1915 1888 261151 495439262 00 0.00 N 5 -5
3 20250217 1905 1820 1905 1819 503421 939476291 00 0.00 N 2 80
4 20250214 1825 1842 1848 1815 279149 508698645 00 0.00 N 5 -17
5 20250213 1842 1835 1857 1826 210113 386108723 00 0.00 N 2 7