ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2925,2935,2940,2900,152325,444255195,00,0.00,N,2,5,
20250217,2920,2900,2945,2875,272108,791973515,00,0.00,N,2,20,
20250214,2900,2925,2950,2870,292527,850754670,00,0.00,N,5,-40,
20250213,2940,2920,2975,2900,488623,1432576810,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2925 2935 2940 2900 152325 444255195 00 0.00 N 2 5
3 20250217 2920 2900 2945 2875 272108 791973515 00 0.00 N 2 20
4 20250214 2900 2925 2950 2870 292527 850754670 00 0.00 N 5 -40
5 20250213 2940 2920 2975 2900 488623 1432576810 00 0.00 N 2 55