ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2775,2765,2780,2755,148581,411263125,00,0.00,N,2,5,
20250217,2770,2745,2775,2730,107317,295963535,00,0.00,N,2,25,
20250214,2745,2770,2770,2730,169136,463668945,00,0.00,N,5,-20,
20250213,2765,2750,2775,2735,153960,424368660,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2775 2765 2780 2755 148581 411263125 00 0.00 N 2 5
3 20250217 2770 2745 2775 2730 107317 295963535 00 0.00 N 2 25
4 20250214 2745 2770 2770 2730 169136 463668945 00 0.00 N 5 -20
5 20250213 2765 2750 2775 2735 153960 424368660 00 0.00 N 2 15