ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,75700,76000,76500,73800,192976,14513164700,00,0.00,N,5,-400,
20250217,76100,80000,80200,75400,152213,11788223100,00,0.00,N,5,-2400,
20250214,78500,77000,79100,75400,200339,15567703800,00,0.00,N,2,1800,
20250213,76700,74700,76700,73500,187666,14067611600,00,0.00,N,2,1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 75700 76000 76500 73800 192976 14513164700 00 0.00 N 5 -400
3 20250217 76100 80000 80200 75400 152213 11788223100 00 0.00 N 5 -2400
4 20250214 78500 77000 79100 75400 200339 15567703800 00 0.00 N 2 1800
5 20250213 76700 74700 76700 73500 187666 14067611600 00 0.00 N 2 1700