ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4380,4345,4430,4285,205159,895849660,00,0.00,N,2,35,
20250217,4345,4130,4405,4120,489970,2093136905,00,0.00,N,2,215,
20250214,4130,4055,4170,4035,138071,566580275,00,0.00,N,2,80,
20250213,4050,4050,4090,4005,65289,263387125,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4380 4345 4430 4285 205159 895849660 00 0.00 N 2 35
3 20250217 4345 4130 4405 4120 489970 2093136905 00 0.00 N 2 215
4 20250214 4130 4055 4170 4035 138071 566580275 00 0.00 N 2 80
5 20250213 4050 4050 4090 4005 65289 263387125 00 0.00 N 3 0