ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,934,933,949,923,315024,293482965,00,0.00,N,2,1,
20250217,933,953,953,907,776716,722358523,00,0.00,N,2,3,
20250214,930,970,975,927,568663,536638851,00,0.00,N,5,-35,
20250213,965,966,985,952,603629,581577136,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 934 933 949 923 315024 293482965 00 0.00 N 2 1
3 20250217 933 953 953 907 776716 722358523 00 0.00 N 2 3
4 20250214 930 970 975 927 568663 536638851 00 0.00 N 5 -35
5 20250213 965 966 985 952 603629 581577136 00 0.00 N 3 0