ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,406,410,410,390,104589,41831305,00,0.00,N,2,8,
20250217,398,390,404,390,182576,72245895,00,0.00,N,2,8,
20250214,390,396,402,385,298299,116248188,00,0.00,N,5,-12,
20250213,402,383,414,383,316936,125478649,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 406 410 410 390 104589 41831305 00 0.00 N 2 8
3 20250217 398 390 404 390 182576 72245895 00 0.00 N 2 8
4 20250214 390 396 402 385 298299 116248188 00 0.00 N 5 -12
5 20250213 402 383 414 383 316936 125478649 00 0.00 N 2 20