ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1074,1089,1089,1071,62317,67350452,00,0.00,N,5,-15,
20250217,1089,1080,1090,1078,63539,68766811,00,0.00,N,2,9,
20250214,1080,1100,1100,1072,87735,94667925,00,0.00,N,5,-20,
20250213,1100,1108,1109,1092,38607,42418029,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1074 1089 1089 1071 62317 67350452 00 0.00 N 5 -15
3 20250217 1089 1080 1090 1078 63539 68766811 00 0.00 N 2 9
4 20250214 1080 1100 1100 1072 87735 94667925 00 0.00 N 5 -20
5 20250213 1100 1108 1109 1092 38607 42418029 00 0.00 N 5 -9