ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,18250,17870,18470,17810,1208030,22017858030,00,0.00,N,2,20,
20250217,18230,16280,18400,16090,3924566,69541254640,00,0.00,N,2,2140,
20250214,16090,16760,16790,15520,253906,4125843010,00,0.00,N,5,-790,
20250213,16880,16990,17350,16580,314045,5305387760,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 18250 17870 18470 17810 1208030 22017858030 00 0.00 N 2 20
3 20250217 18230 16280 18400 16090 3924566 69541254640 00 0.00 N 2 2140
4 20250214 16090 16760 16790 15520 253906 4125843010 00 0.00 N 5 -790
5 20250213 16880 16990 17350 16580 314045 5305387760 00 0.00 N 3 0