ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1781,1775,1795,1768,11073,19897522,00,0.00,N,2,6,
20250217,1775,1781,1837,1751,52515,92868675,00,0.00,N,5,-6,
20250214,1781,1782,1787,1767,22837,40889766,00,0.00,N,5,-6,
20250213,1787,1789,1791,1769,34967,62381378,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1781 1775 1795 1768 11073 19897522 00 0.00 N 2 6
3 20250217 1775 1781 1837 1751 52515 92868675 00 0.00 N 5 -6
4 20250214 1781 1782 1787 1767 22837 40889766 00 0.00 N 5 -6
5 20250213 1787 1789 1791 1769 34967 62381378 00 0.00 N 5 -4