ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,856,862,869,851,177944,152203969,00,0.00,N,5,-2,
20250217,858,854,864,854,41409,35520400,00,0.00,N,5,-4,
20250214,862,874,874,854,60577,52021570,00,0.00,N,3,0,
20250213,862,881,881,859,150115,129440707,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 856 862 869 851 177944 152203969 00 0.00 N 5 -2
3 20250217 858 854 864 854 41409 35520400 00 0.00 N 5 -4
4 20250214 862 874 874 854 60577 52021570 00 0.00 N 3 0
5 20250213 862 881 881 859 150115 129440707 00 0.00 N 3 0