ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1802,1790,1830,1790,109596,197612448,00,0.00,N,5,-19,
20250217,1821,1785,1848,1785,190304,347794559,00,0.00,N,2,29,
20250214,1792,1752,1792,1752,157984,281187308,00,0.00,N,2,40,
20250213,1752,1797,1797,1735,123848,217825791,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1802 1790 1830 1790 109596 197612448 00 0.00 N 5 -19
3 20250217 1821 1785 1848 1785 190304 347794559 00 0.00 N 2 29
4 20250214 1792 1752 1792 1752 157984 281187308 00 0.00 N 2 40
5 20250213 1752 1797 1797 1735 123848 217825791 00 0.00 N 5 -15