ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,927,880,967,880,281778,259112848,00,0.00,N,2,47,
20250217,880,896,904,880,56930,50505626,00,0.00,N,5,-16,
20250214,896,906,906,887,83100,74508578,00,0.00,N,5,-10,
20250213,906,909,909,900,45608,41159905,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 927 880 967 880 281778 259112848 00 0.00 N 2 47
3 20250217 880 896 904 880 56930 50505626 00 0.00 N 5 -16
4 20250214 896 906 906 887 83100 74508578 00 0.00 N 5 -10
5 20250213 906 909 909 900 45608 41159905 00 0.00 N 5 -3