ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1176,1180,1183,1166,358662,422255993,00,0.00,N,5,-4,
20250217,1180,1174,1186,1169,264429,310793036,00,0.00,N,5,-3,
20250214,1183,1181,1198,1174,162501,191864801,00,0.00,N,2,1,
20250213,1182,1184,1187,1176,78891,92945912,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1176 1180 1183 1166 358662 422255993 00 0.00 N 5 -4
3 20250217 1180 1174 1186 1169 264429 310793036 00 0.00 N 5 -3
4 20250214 1183 1181 1198 1174 162501 191864801 00 0.00 N 2 1
5 20250213 1182 1184 1187 1176 78891 92945912 00 0.00 N 5 -2