ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2035,2105,2235,1980,211416,433852755,00,0.00,N,5,-95,
20250217,2130,2165,2170,2065,56661,119921045,00,0.00,N,5,-35,
20250214,2165,2195,2235,2075,147076,317751805,00,0.00,N,2,50,
20250213,2115,2250,2325,2085,205740,445671050,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2035 2105 2235 1980 211416 433852755 00 0.00 N 5 -95
3 20250217 2130 2165 2170 2065 56661 119921045 00 0.00 N 5 -35
4 20250214 2165 2195 2235 2075 147076 317751805 00 0.00 N 2 50
5 20250213 2115 2250 2325 2085 205740 445671050 00 0.00 N 5 -155