ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3100,3120,3145,3085,228035,708407270,00,0.00,N,5,-20,
20250217,3120,3060,3135,3060,250779,780106805,00,0.00,N,2,50,
20250214,3070,3100,3120,3070,198393,612358875,00,0.00,N,5,-20,
20250213,3090,3010,3130,3010,295268,907687320,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3100 3120 3145 3085 228035 708407270 00 0.00 N 5 -20
3 20250217 3120 3060 3135 3060 250779 780106805 00 0.00 N 2 50
4 20250214 3070 3100 3120 3070 198393 612358875 00 0.00 N 5 -20
5 20250213 3090 3010 3130 3010 295268 907687320 00 0.00 N 2 80