ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,89700,86800,91100,86800,3861327,344361089500,00,0.00,N,2,5900,
20250217,83800,82900,85900,81700,1932283,162569293900,00,0.00,N,2,900,
20250214,82900,80000,84000,78600,3196044,262383732200,00,0.00,N,2,3000,
20250213,79900,80000,80700,77500,2352517,186828295100,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 89700 86800 91100 86800 3861327 344361089500 00 0.00 N 2 5900
3 20250217 83800 82900 85900 81700 1932283 162569293900 00 0.00 N 2 900
4 20250214 82900 80000 84000 78600 3196044 262383732200 00 0.00 N 2 3000
5 20250213 79900 80000 80700 77500 2352517 186828295100 00 0.00 N 5 -1400