ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,52100,53300,53600,52000,1021817,53425660400,00,0.00,N,5,-1100,
20250217,53200,54600,54600,53100,965351,51573928300,00,0.00,N,5,-1300,
20250214,54500,55400,55500,54300,929423,50834917300,00,0.00,N,5,-1200,
20250213,55700,55200,56800,54700,1574873,87849199500,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 52100 53300 53600 52000 1021817 53425660400 00 0.00 N 5 -1100
3 20250217 53200 54600 54600 53100 965351 51573928300 00 0.00 N 5 -1300
4 20250214 54500 55400 55500 54300 929423 50834917300 00 0.00 N 5 -1200
5 20250213 55700 55200 56800 54700 1574873 87849199500 00 0.00 N 2 1400