ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,87000,87100,88400,86200,31837,2769419700,00,0.00,N,5,-100,
20250217,87100,88100,88800,85300,59519,5168229600,00,0.00,N,5,-1000,
20250214,88100,89000,90100,87000,55181,4884907000,00,0.00,N,5,-800,
20250213,88900,83600,88900,82700,84636,7342930800,00,0.00,N,2,5900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 87000 87100 88400 86200 31837 2769419700 00 0.00 N 5 -100
3 20250217 87100 88100 88800 85300 59519 5168229600 00 0.00 N 5 -1000
4 20250214 88100 89000 90100 87000 55181 4884907000 00 0.00 N 5 -800
5 20250213 88900 83600 88900 82700 84636 7342930800 00 0.00 N 2 5900