ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6550,6680,6700,6440,216357,1420554890,00,0.00,N,5,-170,
20250217,6720,6520,6780,6440,207921,1373796680,00,0.00,N,2,150,
20250214,6570,6950,6990,6500,182544,1216088700,00,0.00,N,5,-370,
20250213,6940,6900,7020,6770,133682,919467810,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6550 6680 6700 6440 216357 1420554890 00 0.00 N 5 -170
3 20250217 6720 6520 6780 6440 207921 1373796680 00 0.00 N 2 150
4 20250214 6570 6950 6990 6500 182544 1216088700 00 0.00 N 5 -370
5 20250213 6940 6900 7020 6770 133682 919467810 00 0.00 N 2 10