ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7320,7210,7500,7200,45672,335883190,00,0.00,N,2,120,
20250217,7200,7100,7200,7000,17040,121047620,00,0.00,N,2,100,
20250214,7100,7110,7190,6970,34439,243662120,00,0.00,N,2,20,
20250213,7080,7090,7190,6990,15517,109438760,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7320 7210 7500 7200 45672 335883190 00 0.00 N 2 120
3 20250217 7200 7100 7200 7000 17040 121047620 00 0.00 N 2 100
4 20250214 7100 7110 7190 6970 34439 243662120 00 0.00 N 2 20
5 20250213 7080 7090 7190 6990 15517 109438760 00 0.00 N 5 -10