ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,27800,26350,28200,26350,59258,1631625850,00,0.00,N,2,1850,
20250217,25950,26100,26350,25800,15196,396401800,00,0.00,N,5,-150,
20250214,26100,28050,28050,26000,54082,1432172550,00,0.00,N,5,-1350,
20250213,27450,26600,28100,26600,40955,1128606100,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 27800 26350 28200 26350 59258 1631625850 00 0.00 N 2 1850
3 20250217 25950 26100 26350 25800 15196 396401800 00 0.00 N 5 -150
4 20250214 26100 28050 28050 26000 54082 1432172550 00 0.00 N 5 -1350
5 20250213 27450 26600 28100 26600 40955 1128606100 00 0.00 N 2 800