ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,79200,81600,82900,76400,627963,49976852300,00,0.00,N,5,-3400,
20250217,82600,86000,86800,82400,432433,36455989800,00,0.00,N,5,-4800,
20250214,87400,89800,89900,87200,239073,21108511000,00,0.00,N,5,-2400,
20250213,89800,89500,91500,87800,176826,15845368900,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 79200 81600 82900 76400 627963 49976852300 00 0.00 N 5 -3400
3 20250217 82600 86000 86800 82400 432433 36455989800 00 0.00 N 5 -4800
4 20250214 87400 89800 89900 87200 239073 21108511000 00 0.00 N 5 -2400
5 20250213 89800 89500 91500 87800 176826 15845368900 00 0.00 N 5 -400