ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6740,7010,7010,6470,154196,1035424220,00,0.00,N,2,140,
20250217,6600,6150,6670,6040,152915,989108290,00,0.00,N,2,460,
20250214,6140,6210,6410,6040,121034,750301340,00,0.00,N,5,-70,
20250213,6210,5730,6450,5700,261334,1615179920,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6740 7010 7010 6470 154196 1035424220 00 0.00 N 2 140
3 20250217 6600 6150 6670 6040 152915 989108290 00 0.00 N 2 460
4 20250214 6140 6210 6410 6040 121034 750301340 00 0.00 N 5 -70
5 20250213 6210 5730 6450 5700 261334 1615179920 00 0.00 N 2 440