ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,217,212,218,210,212038,45194406,00,0.00,N,2,2,
20250217,215,215,216,212,123950,26597778,00,0.00,N,5,-2,
20250214,217,214,217,214,90154,19448450,00,0.00,N,3,0,
20250213,217,217,219,214,196395,42439827,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 217 212 218 210 212038 45194406 00 0.00 N 2 2
3 20250217 215 215 216 212 123950 26597778 00 0.00 N 5 -2
4 20250214 217 214 217 214 90154 19448450 00 0.00 N 3 0
5 20250213 217 217 219 214 196395 42439827 00 0.00 N 5 -1