ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1544,1538,1555,1528,123397,189848586,00,0.00,N,2,4,
20250217,1540,1508,1544,1506,140236,214638355,00,0.00,N,2,26,
20250214,1514,1526,1536,1502,168032,254252655,00,0.00,N,5,-11,
20250213,1525,1533,1533,1491,207721,314867760,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1544 1538 1555 1528 123397 189848586 00 0.00 N 2 4
3 20250217 1540 1508 1544 1506 140236 214638355 00 0.00 N 2 26
4 20250214 1514 1526 1536 1502 168032 254252655 00 0.00 N 5 -11
5 20250213 1525 1533 1533 1491 207721 314867760 00 0.00 N 2 10