ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4175,4130,4205,4130,204118,851320010,00,0.00,N,2,45,
20250217,4130,4115,4140,4060,167715,690253430,00,0.00,N,2,40,
20250214,4090,4090,4120,4060,162229,663806395,00,0.00,N,3,0,
20250213,4090,4100,4120,4060,138849,568326985,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4175 4130 4205 4130 204118 851320010 00 0.00 N 2 45
3 20250217 4130 4115 4140 4060 167715 690253430 00 0.00 N 2 40
4 20250214 4090 4090 4120 4060 162229 663806395 00 0.00 N 3 0
5 20250213 4090 4100 4120 4060 138849 568326985 00 0.00 N 5 -5