ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,851,850,855,840,56225,47665439,00,0.00,N,2,1,
20250217,850,836,850,836,75975,64002668,00,0.00,N,2,14,
20250214,836,847,847,820,102610,85363786,00,0.00,N,5,-6,
20250213,842,864,864,837,90976,76695119,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 851 850 855 840 56225 47665439 00 0.00 N 2 1
3 20250217 850 836 850 836 75975 64002668 00 0.00 N 2 14
4 20250214 836 847 847 820 102610 85363786 00 0.00 N 5 -6
5 20250213 842 864 864 837 90976 76695119 00 0.00 N 2 1