ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,79700,79500,79800,78500,690231,54695953800,00,0.00,N,2,300,
20250217,79400,79500,80000,79200,539176,42903497800,00,0.00,N,5,-100,
20250214,79500,79700,80200,78900,771963,61538640000,00,0.00,N,3,0,
20250213,79500,79300,79800,78800,749206,59440493400,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 79700 79500 79800 78500 690231 54695953800 00 0.00 N 2 300
3 20250217 79400 79500 80000 79200 539176 42903497800 00 0.00 N 5 -100
4 20250214 79500 79700 80200 78900 771963 61538640000 00 0.00 N 3 0
5 20250213 79500 79300 79800 78800 749206 59440493400 00 0.00 N 2 400