ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,17600,17690,17800,17590,5044,88948980,00,0.00,N,5,-150,
20250217,17750,17780,17880,17600,3539,62954010,00,0.00,N,5,-100,
20250214,17850,17400,17980,17400,8446,150134140,00,0.00,N,2,450,
20250213,17400,17290,17600,17290,4487,78314140,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 17600 17690 17800 17590 5044 88948980 00 0.00 N 5 -150
3 20250217 17750 17780 17880 17600 3539 62954010 00 0.00 N 5 -100
4 20250214 17850 17400 17980 17400 8446 150134140 00 0.00 N 2 450
5 20250213 17400 17290 17600 17290 4487 78314140 00 0.00 N 3 0