ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3055,3060,3080,3020,17728,53807480,00,0.00,N,5,-5,
20250217,3060,3080,3135,3015,33015,101218950,00,0.00,N,5,-20,
20250214,3080,2990,3190,2950,54915,165233900,00,0.00,N,2,90,
20250213,2990,2960,2995,2950,26028,77397555,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3055 3060 3080 3020 17728 53807480 00 0.00 N 5 -5
3 20250217 3060 3080 3135 3015 33015 101218950 00 0.00 N 5 -20
4 20250214 3080 2990 3190 2950 54915 165233900 00 0.00 N 2 90
5 20250213 2990 2960 2995 2950 26028 77397555 00 0.00 N 5 -10