ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3045,3020,3065,3000,46822,141528505,00,0.00,N,5,-5,
20250217,3050,3035,3060,3020,35028,106632195,00,0.00,N,2,15,
20250214,3035,3060,3060,2995,29489,88712385,00,0.00,N,5,-15,
20250213,3050,2995,3050,2980,36848,110552715,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3045 3020 3065 3000 46822 141528505 00 0.00 N 5 -5
3 20250217 3050 3035 3060 3020 35028 106632195 00 0.00 N 2 15
4 20250214 3035 3060 3060 2995 29489 88712385 00 0.00 N 5 -15
5 20250213 3050 2995 3050 2980 36848 110552715 00 0.00 N 2 50