ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1367,1446,1470,1360,2313001,3235157957,00,0.00,N,5,-83,
20250217,1450,1228,1500,1227,7745210,10850319781,00,0.00,N,2,222,
20250214,1228,1239,1247,1218,417173,512018380,00,0.00,N,2,3,
20250213,1225,1245,1255,1207,652931,798748023,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1367 1446 1470 1360 2313001 3235157957 00 0.00 N 5 -83
3 20250217 1450 1228 1500 1227 7745210 10850319781 00 0.00 N 2 222
4 20250214 1228 1239 1247 1218 417173 512018380 00 0.00 N 2 3
5 20250213 1225 1245 1255 1207 652931 798748023 00 0.00 N 5 -24