ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
066830/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1497,1497,1497,1497,11,16467,00,0.00,N,3,0,
20250218,1495,1497,1497,1497,0,0,00,0.00,Y,5,-2,
20250217,1497,1497,1497,1497,11,16467,00,0.00,Y,3,0,
20250214,1497,1497,1497,1497,10,14970,00,0.00,N,3,0,
20250213,1497,1497,1497,1497,0,0,00,0.00,N,3,-2,
20250212,1499,1200,1499,1190,221,289699,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 20250218 1497 1495 1497 1497 1497 11 0 16467 0 00 0.00 N Y 3 5 0 -2
3 20250217 1497 1497 1497 1497 11 16467 00 0.00 Y 3 0
4 20250214 1497 1497 1497 1497 10 14970 00 0.00 N 3 0
5 20250213 1497 1497 1497 1497 0 0 00 0.00 N 3 -2
6 20250212 1499 1200 1499 1190 221 289699 00 0.00 N 2 100