ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2335,2205,2415,2205,15194,35171300,00,0.00,N,2,110,
20250217,2225,2190,2465,2170,78404,180017975,00,0.00,N,2,35,
20250214,2190,2190,2390,2150,41294,92954020,00,0.00,N,3,0,
20250213,2190,2165,2230,2130,16073,35062715,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2335 2205 2415 2205 15194 35171300 00 0.00 N 2 110
3 20250217 2225 2190 2465 2170 78404 180017975 00 0.00 N 2 35
4 20250214 2190 2190 2390 2150 41294 92954020 00 0.00 N 3 0
5 20250213 2190 2165 2230 2130 16073 35062715 00 0.00 N 2 45