ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,879,874,880,838,182566,157513257,00,0.00,N,2,5,
20250217,874,907,920,850,166296,146192710,00,0.00,N,5,-36,
20250214,910,962,962,906,225961,209977543,00,0.00,N,5,-53,
20250213,963,957,965,945,77132,73693897,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 879 874 880 838 182566 157513257 00 0.00 N 2 5
3 20250217 874 907 920 850 166296 146192710 00 0.00 N 5 -36
4 20250214 910 962 962 906 225961 209977543 00 0.00 N 5 -53
5 20250213 963 957 965 945 77132 73693897 00 0.00 N 2 6