ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,81300,82900,83200,80700,204333,16689170200,00,0.00,N,5,-1500,
20250217,82800,80800,84400,79700,348264,28650115500,00,0.00,N,2,2300,
20250214,80500,82800,83100,80300,280364,22903275900,00,0.00,N,5,-2200,
20250213,82700,79700,84600,79700,766572,63209782700,00,0.00,N,2,3700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 81300 82900 83200 80700 204333 16689170200 00 0.00 N 5 -1500
3 20250217 82800 80800 84400 79700 348264 28650115500 00 0.00 N 2 2300
4 20250214 80500 82800 83100 80300 280364 22903275900 00 0.00 N 5 -2200
5 20250213 82700 79700 84600 79700 766572 63209782700 00 0.00 N 2 3700