ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1557,1525,1557,1525,62006,95830443,00,0.00,N,2,17,
20250217,1540,1521,1545,1521,64609,99099492,00,0.00,N,2,5,
20250214,1535,1525,1545,1515,98955,150909656,00,0.00,N,2,12,
20250213,1523,1514,1539,1514,47503,72425129,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1557 1525 1557 1525 62006 95830443 00 0.00 N 2 17
3 20250217 1540 1521 1545 1521 64609 99099492 00 0.00 N 2 5
4 20250214 1535 1525 1545 1515 98955 150909656 00 0.00 N 2 12
5 20250213 1523 1514 1539 1514 47503 72425129 00 0.00 N 2 9