ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,108700,107900,109600,106800,146345,15849110500,00,0.00,N,5,-300,
20250217,109000,108500,112100,106000,170066,18564629300,00,0.00,N,2,1500,
20250214,107500,109300,112900,106900,264038,29076545600,00,0.00,N,5,-1800,
20250213,109300,121000,121000,109300,604182,68349054100,00,0.00,N,5,-14200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 108700 107900 109600 106800 146345 15849110500 00 0.00 N 5 -300
3 20250217 109000 108500 112100 106000 170066 18564629300 00 0.00 N 2 1500
4 20250214 107500 109300 112900 106900 264038 29076545600 00 0.00 N 5 -1800
5 20250213 109300 121000 121000 109300 604182 68349054100 00 0.00 N 5 -14200