ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3255,3225,3290,3200,38575,124399905,00,0.00,N,3,0,
20250217,3255,3270,3300,3220,23871,77532695,00,0.00,N,5,-15,
20250214,3270,3350,3400,3270,26861,88358430,00,0.00,N,5,-80,
20250213,3350,3360,3430,3340,10020,33697680,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3255 3225 3290 3200 38575 124399905 00 0.00 N 3 0
3 20250217 3255 3270 3300 3220 23871 77532695 00 0.00 N 5 -15
4 20250214 3270 3350 3400 3270 26861 88358430 00 0.00 N 5 -80
5 20250213 3350 3360 3430 3340 10020 33697680 00 0.00 N 5 -10