ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1477,1480,1511,1477,137636,204254442,00,0.00,N,5,-28,
20250217,1505,1486,1519,1486,57528,86210920,00,0.00,N,3,0,
20250214,1505,1465,1517,1461,133856,199364997,00,0.00,N,2,42,
20250213,1463,1462,1475,1457,86685,126892281,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1477 1480 1511 1477 137636 204254442 00 0.00 N 5 -28
3 20250217 1505 1486 1519 1486 57528 86210920 00 0.00 N 3 0
4 20250214 1505 1465 1517 1461 133856 199364997 00 0.00 N 2 42
5 20250213 1463 1462 1475 1457 86685 126892281 00 0.00 N 2 1