ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12010,11940,12100,11800,894560,10676248250,00,0.00,N,2,80,
20250217,11930,11870,12130,11750,1040234,12402584200,00,0.00,N,2,110,
20250214,11820,11820,12140,11570,1991075,23668946220,00,0.00,N,2,180,
20250213,11640,11500,11780,11320,848523,9830023830,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12010 11940 12100 11800 894560 10676248250 00 0.00 N 2 80
3 20250217 11930 11870 12130 11750 1040234 12402584200 00 0.00 N 2 110
4 20250214 11820 11820 12140 11570 1991075 23668946220 00 0.00 N 2 180
5 20250213 11640 11500 11780 11320 848523 9830023830 00 0.00 N 2 240