ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6760,6840,6840,6730,547,3716950,00,0.00,N,5,-60,
20250217,6820,6750,6830,6710,1257,8512230,00,0.00,N,2,20,
20250214,6800,6590,6870,6590,3391,22848620,00,0.00,N,2,170,
20250213,6630,6640,6670,6600,1648,10913620,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6760 6840 6840 6730 547 3716950 00 0.00 N 5 -60
3 20250217 6820 6750 6830 6710 1257 8512230 00 0.00 N 2 20
4 20250214 6800 6590 6870 6590 3391 22848620 00 0.00 N 2 170
5 20250213 6630 6640 6670 6600 1648 10913620 00 0.00 N 2 30